| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
81.81 |
87.27 |
72.72 |
72.72 |
0 |
-9.09 |
 |
-11.11% |
| 2017-12-14 |
83.63 |
87.27 |
74.54 |
76.36 |
0 |
-7.27 |
|
-8.69% |
| 2017-12-13 |
70.9 |
87.27 |
67.27 |
81.81 |
0 |
10.91 |
 |
15.39% |
| 2017-12-12 |
67.27 |
69.09 |
60 |
67.27 |
0 |
0.00 |
 |
0.00% |
| 2017-12-11 |
69.09 |
80 |
63.63 |
67.27 |
0 |
-1.82 |
|
-2.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
