| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
80.76 |
84.61 |
76.92 |
76.92 |
0 |
-3.84 |
 |
-4.75% |
| 2017-12-14 |
80.76 |
84.61 |
73.07 |
73.07 |
0 |
-7.69 |
|
-9.52% |
| 2017-12-13 |
73.07 |
84.61 |
73.07 |
80.76 |
0 |
7.69 |
 |
10.52% |
| 2017-12-12 |
80.76 |
80.76 |
73.07 |
73.07 |
0 |
-7.69 |
|
-9.52% |
| 2017-12-11 |
73.07 |
80.76 |
69.23 |
80.76 |
0 |
7.69 |
|
10.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
