| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
53.84 |
73.07 |
53.84 |
53.84 |
0 |
0.00 |
 |
0.00% |
| 2017-12-14 |
50 |
61.53 |
23.07 |
30.76 |
0 |
-19.24 |
 |
-38.48% |
| 2017-12-13 |
53.84 |
69.23 |
53.84 |
57.69 |
0 |
3.85 |
 |
7.15% |
| 2017-12-12 |
88.46 |
88.46 |
57.69 |
61.53 |
0 |
-26.93 |
|
-30.44% |
| 2017-12-11 |
84.61 |
96.15 |
73.07 |
76.92 |
0 |
-7.69 |
|
-9.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
