| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
40.47 |
47.61 |
35.71 |
40.47 |
0 |
0.00 |
 |
0.00% |
| 2017-12-14 |
45.23 |
45.23 |
30.95 |
35.71 |
0 |
-9.52 |
 |
-21.05% |
| 2017-12-13 |
14.28 |
45.23 |
14.28 |
40.47 |
0 |
26.19 |
 |
183.40% |
| 2017-12-12 |
14.28 |
19.04 |
14.28 |
19.04 |
0 |
4.76 |
|
33.33% |
| 2017-12-11 |
9.52 |
16.66 |
9.52 |
14.28 |
0 |
4.76 |
|
50.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
