| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
35.71 |
35.71 |
35.71 |
35.71 |
0 |
0.00 |
 |
0.00% |
| 2017-12-14 |
38.09 |
38.09 |
33.33 |
33.33 |
0 |
-4.76 |
 |
-12.50% |
| 2017-12-13 |
26.19 |
38.09 |
26.19 |
35.71 |
0 |
9.52 |
 |
36.35% |
| 2017-12-12 |
23.8 |
26.19 |
23.8 |
26.19 |
0 |
2.39 |
|
10.04% |
| 2017-12-11 |
23.8 |
28.57 |
23.8 |
26.19 |
0 |
2.39 |
|
10.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
