| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
35.71 |
35.71 |
28.57 |
28.57 |
0 |
-7.14 |
 |
-19.99% |
| 2017-12-14 |
35.71 |
35.71 |
26.19 |
30.95 |
0 |
-4.76 |
|
-13.33% |
| 2017-12-13 |
26.19 |
33.33 |
26.19 |
26.19 |
0 |
0.00 |
 |
0.00% |
| 2017-12-12 |
23.8 |
26.19 |
23.8 |
26.19 |
0 |
2.39 |
 |
10.04% |
| 2017-12-11 |
23.8 |
26.19 |
21.42 |
21.42 |
0 |
-2.38 |
|
-10.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
