| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
78.57 |
80.95 |
69.04 |
73.8 |
0 |
-4.77 |
 |
-6.07% |
| 2017-12-14 |
83.33 |
83.33 |
69.04 |
69.04 |
0 |
-14.29 |
|
-17.15% |
| 2017-12-13 |
59.52 |
92.85 |
47.61 |
88.09 |
0 |
28.57 |
 |
48.00% |
| 2017-12-12 |
38.09 |
50 |
33.33 |
50 |
0 |
11.91 |
|
31.27% |
| 2017-12-11 |
40.47 |
69.04 |
35.71 |
40.47 |
0 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
