| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
81.48 |
85.18 |
77.77 |
77.77 |
0 |
-3.71 |
 |
-4.55% |
| 2017-12-14 |
85.18 |
88.88 |
81.48 |
81.48 |
0 |
-3.70 |
|
-4.34% |
| 2017-12-13 |
85.18 |
88.88 |
81.48 |
88.88 |
0 |
3.70 |
 |
4.34% |
| 2017-12-12 |
88.88 |
88.88 |
77.77 |
81.48 |
0 |
-7.40 |
|
-8.33% |
| 2017-12-11 |
81.48 |
88.88 |
81.48 |
85.18 |
0 |
3.70 |
|
4.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
