| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
25.64 |
28.2 |
23.07 |
23.07 |
0 |
-2.57 |
 |
-10.02% |
| 2017-12-14 |
25.64 |
35.89 |
23.07 |
23.07 |
0 |
-2.57 |
|
-10.02% |
| 2017-12-13 |
38.46 |
38.46 |
30.76 |
33.33 |
0 |
-5.13 |
|
-13.34% |
| 2017-12-12 |
35.89 |
41.02 |
33.33 |
35.89 |
0 |
0.00 |
 |
0.00% |
| 2017-12-11 |
41.02 |
41.02 |
35.89 |
35.89 |
0 |
-5.13 |
|
-12.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
