| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.25 |
17.94 |
5.12 |
5.12 |
0 |
-5.13 |
 |
-50.05% |
| 2017-12-14 |
15.38 |
33.33 |
10.25 |
10.25 |
0 |
-5.13 |
|
-33.36% |
| 2017-12-13 |
56.41 |
56.41 |
28.2 |
28.2 |
0 |
-28.21 |
|
-50.01% |
| 2017-12-12 |
79.48 |
79.48 |
41.02 |
41.02 |
0 |
-38.46 |
|
-48.39% |
| 2017-12-11 |
35.89 |
66.66 |
35.89 |
61.53 |
0 |
25.64 |
 |
71.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
