| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
22.99 |
25.25 |
19.3 |
19.5 |
0 |
-3.49 |
 |
-15.18% |
| 2017-12-14 |
19.09 |
20.94 |
15.4 |
20.94 |
0 |
1.85 |
 |
9.69% |
| 2017-12-13 |
29.36 |
29.36 |
19.09 |
22.79 |
0 |
-6.57 |
|
-22.38% |
| 2017-12-12 |
38.39 |
38.39 |
29.15 |
31.62 |
0 |
-6.77 |
|
-17.63% |
| 2017-12-11 |
39.63 |
41.06 |
37.57 |
40.45 |
0 |
0.82 |
|
2.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
