| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
55.23 |
59.54 |
55.23 |
55.64 |
0 |
0.41 |
 |
0.74% |
| 2017-12-14 |
56.46 |
56.46 |
53.38 |
54.82 |
0 |
-1.64 |
 |
-2.90% |
| 2017-12-13 |
63.65 |
63.65 |
56.67 |
59.34 |
0 |
-4.31 |
|
-6.77% |
| 2017-12-12 |
67.55 |
67.55 |
63.65 |
65.5 |
0 |
-2.05 |
|
-3.03% |
| 2017-12-11 |
67.14 |
68.58 |
66.32 |
68.58 |
0 |
1.44 |
|
2.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
