| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
49.89 |
53.59 |
49.48 |
49.48 |
0 |
-0.41 |
 |
-0.82% |
| 2017-12-14 |
48.04 |
49.69 |
41.88 |
49.48 |
0 |
1.44 |
 |
3.00% |
| 2017-12-13 |
58.52 |
58.52 |
49.48 |
51.54 |
0 |
-6.98 |
|
-11.93% |
| 2017-12-12 |
62.21 |
62.21 |
57.49 |
60.16 |
0 |
-2.05 |
|
-3.30% |
| 2017-12-11 |
63.03 |
65.29 |
62.62 |
62.83 |
0 |
-0.20 |
|
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
