| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
35.72 |
42.29 |
33.47 |
33.47 |
0 |
-2.25 |
 |
-6.30% |
| 2017-12-14 |
28.13 |
32.03 |
18.06 |
32.03 |
0 |
3.90 |
 |
13.86% |
| 2017-12-13 |
44.55 |
44.55 |
32.64 |
34.9 |
0 |
-9.65 |
|
-21.66% |
| 2017-12-12 |
56.05 |
56.05 |
42.91 |
48.45 |
0 |
-7.60 |
|
-13.56% |
| 2017-12-11 |
52.15 |
58.93 |
52.15 |
54 |
0 |
1.85 |
|
3.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
