| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
43.79 |
44.49 |
40.04 |
42.85 |
0 |
-0.94 |
 |
-2.15% |
| 2017-12-14 |
42.85 |
43.09 |
38.87 |
40.04 |
0 |
-2.81 |
|
-6.56% |
| 2017-12-13 |
39.57 |
41.45 |
37 |
41.45 |
0 |
1.88 |
 |
4.75% |
| 2017-12-12 |
39.57 |
42.15 |
37.93 |
38.87 |
0 |
-0.70 |
|
-1.77% |
| 2017-12-11 |
40.04 |
40.04 |
37.23 |
39.57 |
0 |
-0.47 |
|
-1.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
