| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
39.57 |
40.51 |
38.64 |
40.51 |
0 |
0.94 |
 |
2.38% |
| 2017-12-14 |
39.34 |
40.51 |
38.87 |
39.34 |
0 |
0.00 |
 |
0.00% |
| 2017-12-13 |
40.74 |
40.98 |
38.87 |
39.81 |
0 |
-0.93 |
 |
-2.28% |
| 2017-12-12 |
39.57 |
40.98 |
38.17 |
40.98 |
0 |
1.41 |
|
3.56% |
| 2017-12-11 |
39.57 |
40.74 |
38.64 |
40.51 |
0 |
0.94 |
|
2.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
