Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
49.18 |
50.81 |
44.02 |
47.77 |
0 |
-1.41 |
|
-2.87% |
2017-12-14 |
47.3 |
48.24 |
44.02 |
45.9 |
0 |
-1.40 |
|
-2.96% |
2017-12-13 |
43.79 |
49.41 |
41.92 |
49.41 |
0 |
5.62 |
|
12.83% |
2017-12-12 |
44.96 |
47.07 |
42.62 |
44.96 |
0 |
0.00 |
|
0.00% |
2017-12-11 |
47.07 |
47.07 |
42.38 |
43.79 |
0 |
-3.28 |
|
-6.97% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|