| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.28 |
12.35 |
12.02 |
12.08 |
0 |
-0.20 |
 |
-1.63% |
| 2017-12-14 |
12.43 |
13.07 |
12.38 |
12.8 |
0 |
0.37 |
 |
2.98% |
| 2017-12-13 |
12.43 |
12.61 |
12.22 |
12.5 |
0 |
0.07 |
|
0.56% |
| 2017-12-12 |
12.23 |
12.52 |
12.15 |
12.48 |
0 |
0.25 |
|
2.04% |
| 2017-12-11 |
12.62 |
12.71 |
12.23 |
12.28 |
0 |
-0.34 |
|
-2.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
