| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.06 |
16.07 |
15.52 |
15.74 |
0 |
-0.32 |
 |
-1.99% |
| 2017-12-14 |
15.96 |
16.35 |
15.34 |
16.14 |
0 |
0.18 |
 |
1.13% |
| 2017-12-13 |
15.96 |
16.14 |
15.31 |
16.09 |
0 |
0.13 |
|
0.81% |
| 2017-12-12 |
15.97 |
16.06 |
15.18 |
16.01 |
0 |
0.04 |
|
0.25% |
| 2017-12-11 |
16.17 |
16.64 |
15.37 |
15.88 |
0 |
-0.29 |
|
-1.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
