| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.38 |
12.99 |
11.67 |
11.88 |
0 |
-0.50 |
 |
-4.04% |
| 2017-12-14 |
12.74 |
13.26 |
12.07 |
12.39 |
0 |
-0.35 |
|
-2.75% |
| 2017-12-13 |
12.88 |
12.9 |
12 |
12.74 |
0 |
-0.14 |
|
-1.09% |
| 2017-12-12 |
12.96 |
13.85 |
12.07 |
12.86 |
0 |
-0.10 |
|
-0.77% |
| 2017-12-11 |
13.91 |
13.91 |
11.82 |
12.59 |
0 |
-1.32 |
|
-9.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
