| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.17 |
12.24 |
11.89 |
11.95 |
0 |
-0.22 |
 |
-1.81% |
| 2017-12-14 |
12.38 |
13 |
12.32 |
12.74 |
0 |
0.36 |
 |
2.91% |
| 2017-12-13 |
12.43 |
12.59 |
12.01 |
12.48 |
0 |
0.05 |
|
0.40% |
| 2017-12-12 |
12.26 |
12.54 |
12.17 |
12.5 |
0 |
0.24 |
|
1.96% |
| 2017-12-11 |
12.68 |
12.77 |
12.29 |
12.33 |
0 |
-0.35 |
|
-2.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
