| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
14.45 |
14.5 |
14.25 |
14.32 |
0 |
-0.13 |
 |
-0.90% |
| 2017-12-14 |
14.57 |
15 |
14.54 |
14.74 |
0 |
0.17 |
 |
1.17% |
| 2017-12-13 |
14.6 |
14.79 |
14.43 |
14.71 |
0 |
0.11 |
|
0.75% |
| 2017-12-12 |
14.47 |
14.63 |
14.42 |
14.6 |
0 |
0.13 |
|
0.90% |
| 2017-12-11 |
14.71 |
14.81 |
14.45 |
14.46 |
0 |
-0.25 |
|
-1.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
