| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.73 |
16.73 |
16.06 |
16.64 |
0 |
-0.09 |
 |
-0.54% |
| 2017-12-14 |
16.59 |
17.11 |
16.23 |
16.91 |
0 |
0.32 |
 |
1.93% |
| 2017-12-13 |
16.59 |
16.76 |
16.19 |
16.71 |
0 |
0.12 |
|
0.72% |
| 2017-12-12 |
16.58 |
16.74 |
16.04 |
16.64 |
0 |
0.06 |
|
0.36% |
| 2017-12-11 |
16.76 |
16.83 |
16.03 |
16.57 |
0 |
-0.19 |
|
-1.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
