| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.99 |
10.04 |
9.22 |
9.42 |
0 |
-0.57 |
 |
-5.71% |
| 2017-12-14 |
10.09 |
10.54 |
9.78 |
10.44 |
0 |
0.35 |
 |
3.47% |
| 2017-12-13 |
9.96 |
10.21 |
9.65 |
10.17 |
0 |
0.21 |
|
2.11% |
| 2017-12-12 |
9.42 |
9.92 |
9.3 |
9.91 |
0 |
0.49 |
|
5.20% |
| 2017-12-11 |
10.03 |
10.04 |
9.28 |
9.34 |
0 |
-0.69 |
|
-6.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
