| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.12 |
10.2 |
9.22 |
9.42 |
0 |
-0.70 |
 |
-6.92% |
| 2017-12-14 |
9.98 |
10.54 |
9.78 |
10.49 |
0 |
0.51 |
 |
5.11% |
| 2017-12-13 |
9.78 |
10.21 |
9.65 |
10.18 |
0 |
0.40 |
|
4.09% |
| 2017-12-12 |
9.36 |
9.92 |
9.21 |
9.92 |
0 |
0.56 |
|
5.98% |
| 2017-12-11 |
9.74 |
10.08 |
9.28 |
9.34 |
0 |
-0.40 |
|
-4.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
