| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.42 |
16.46 |
16.23 |
16.34 |
0 |
-0.08 |
 |
-0.49% |
| 2017-12-14 |
16.49 |
16.76 |
16.42 |
16.51 |
0 |
0.02 |
 |
0.12% |
| 2017-12-13 |
16.52 |
16.74 |
15.63 |
16.66 |
0 |
0.14 |
|
0.85% |
| 2017-12-12 |
16.44 |
16.57 |
16.34 |
16.48 |
0 |
0.04 |
|
0.24% |
| 2017-12-11 |
16.56 |
16.69 |
16.37 |
16.38 |
0 |
-0.18 |
|
-1.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
