| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
391 |
391 |
103 |
183 |
158883700 |
-208.00 |
 |
-53.20% |
| 2017-12-14 |
350 |
350 |
130 |
190 |
77897900 |
-160.00 |
|
-45.71% |
| 2017-12-13 |
337 |
337 |
150 |
216 |
93335800 |
-121.00 |
|
-35.91% |
| 2017-12-12 |
331 |
331 |
165 |
227 |
77649900 |
-104.00 |
|
-31.42% |
| 2017-12-11 |
336 |
336 |
156 |
204 |
138986900 |
-132.00 |
|
-39.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
