| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
276 |
276 |
75 |
120 |
65788600 |
-156.00 |
 |
-56.52% |
| 2017-12-14 |
208 |
208 |
81 |
112 |
40058400 |
-96.00 |
|
-46.15% |
| 2017-12-13 |
196 |
196 |
91 |
130 |
43400200 |
-66.00 |
|
-33.67% |
| 2017-12-12 |
184 |
184 |
101 |
140 |
33446400 |
-44.00 |
|
-23.91% |
| 2017-12-11 |
189 |
189 |
98 |
116 |
53288700 |
-73.00 |
|
-38.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
