Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
640.59 |
640.72 |
636.63 |
636.75 |
110706400 |
-3.84 |
|
-0.60% |
2017-12-14 |
640.49 |
641.75 |
638.17 |
638.34 |
59841200 |
-2.15 |
|
-0.34% |
2017-12-13 |
637.92 |
641.97 |
637.14 |
641.04 |
66693700 |
3.12 |
|
0.49% |
2017-12-12 |
639.32 |
640.09 |
635.84 |
637.62 |
71574500 |
-1.70 |
|
-0.27% |
2017-12-11 |
636 |
639.06 |
635.92 |
638.26 |
55747400 |
2.26 |
|
0.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|