| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
954.25 |
957.17 |
952.74 |
953.69 |
238566300 |
-0.56 |
 |
-0.06% |
| 2017-12-14 |
958.85 |
961.29 |
950.86 |
951.45 |
92733700 |
-7.40 |
|
-0.77% |
| 2017-12-13 |
960.9 |
963.84 |
959.38 |
959.73 |
93687900 |
-1.17 |
|
-0.12% |
| 2017-12-12 |
959.72 |
961.36 |
958.73 |
959.2 |
97943100 |
-0.52 |
|
-0.05% |
| 2017-12-11 |
959.08 |
959.8 |
956.57 |
958.24 |
59228300 |
-0.84 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
