| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
121.45 |
121.96 |
121.22 |
121.37 |
57450900 |
-0.08 |
 |
-0.07% |
| 2017-12-14 |
121.77 |
122.05 |
120.86 |
120.97 |
20325900 |
-0.80 |
|
-0.66% |
| 2017-12-13 |
121.95 |
122.41 |
121.72 |
121.76 |
21996000 |
-0.19 |
|
-0.16% |
| 2017-12-12 |
121.79 |
122.01 |
121.45 |
121.7 |
23928800 |
-0.09 |
|
-0.07% |
| 2017-12-11 |
121.76 |
121.99 |
121.39 |
121.64 |
15046100 |
-0.12 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
