| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1055.21 |
1058.43 |
1053.53 |
1054.59 |
238566300 |
-0.62 |
 |
-0.06% |
| 2017-12-14 |
1060.3 |
1063 |
1051.46 |
1052.11 |
92733700 |
-8.19 |
|
-0.77% |
| 2017-12-13 |
1062.56 |
1065.81 |
1060.88 |
1061.27 |
93687900 |
-1.29 |
|
-0.12% |
| 2017-12-12 |
1061.26 |
1063.07 |
1060.16 |
1060.68 |
97943100 |
-0.58 |
|
-0.05% |
| 2017-12-11 |
1060.55 |
1061.34 |
1057.78 |
1059.62 |
59228300 |
-0.93 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
