Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
707.13 |
708.19 |
707.13 |
708.19 |
1608100 |
1.06 |
|
0.15% |
2017-12-14 |
708.15 |
708.87 |
705.62 |
707.57 |
2901100 |
-0.58 |
|
-0.08% |
2017-12-13 |
709.89 |
710.22 |
709.34 |
709.34 |
2169500 |
-0.55 |
|
-0.08% |
2017-12-12 |
709.95 |
710.36 |
709.55 |
710.34 |
1737500 |
0.39 |
|
0.05% |
2017-12-11 |
709.75 |
710.41 |
709.54 |
710.26 |
1511800 |
0.51 |
|
0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|