| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
989.39 |
991.35 |
985.78 |
985.78 |
175527800 |
-3.61 |
 |
-0.36% |
| 2017-12-14 |
989.08 |
992.07 |
986.46 |
986.59 |
94412700 |
-2.49 |
|
-0.25% |
| 2017-12-13 |
986.84 |
992.8 |
986.16 |
990.23 |
117895300 |
3.39 |
 |
0.34% |
| 2017-12-12 |
987.44 |
988.67 |
985.12 |
986.17 |
94736600 |
-1.27 |
|
-0.13% |
| 2017-12-11 |
984.4 |
987.5 |
983.77 |
986.62 |
91438800 |
2.22 |
|
0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
