| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
145.02 |
145.51 |
144.82 |
144.86 |
238566300 |
-0.16 |
 |
-0.11% |
| 2017-12-14 |
146.05 |
146.51 |
144.45 |
144.54 |
92733700 |
-1.51 |
|
-1.03% |
| 2017-12-13 |
146.24 |
146.74 |
146.19 |
146.3 |
93687900 |
0.06 |
 |
0.04% |
| 2017-12-12 |
145.93 |
146.26 |
145.73 |
145.93 |
97943100 |
0.00 |
 |
0.00% |
| 2017-12-11 |
145.46 |
145.92 |
145.16 |
145.72 |
59228300 |
0.26 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
