| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
114.33 |
114.41 |
113.89 |
113.89 |
107837700 |
-0.44 |
 |
-0.38% |
| 2017-12-14 |
114.44 |
114.77 |
113.97 |
114.06 |
38530000 |
-0.38 |
|
-0.33% |
| 2017-12-13 |
114.78 |
115 |
114.57 |
114.6 |
40434100 |
-0.18 |
|
-0.16% |
| 2017-12-12 |
114.61 |
114.77 |
114.52 |
114.55 |
43523800 |
-0.06 |
|
-0.05% |
| 2017-12-11 |
114.24 |
114.59 |
114.12 |
114.48 |
29774800 |
0.24 |
 |
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
