| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
270.9 |
271.26 |
270.1 |
270.2 |
139571100 |
-0.70 |
 |
-0.26% |
| 2017-12-14 |
271.39 |
272.09 |
270.32 |
270.46 |
48575700 |
-0.93 |
|
-0.34% |
| 2017-12-13 |
271.75 |
272.46 |
271.59 |
271.89 |
52252300 |
0.14 |
 |
0.05% |
| 2017-12-12 |
271.91 |
272.03 |
271.49 |
271.56 |
54639900 |
-0.35 |
|
-0.13% |
| 2017-12-11 |
271.46 |
271.82 |
271.17 |
271.59 |
34391100 |
0.13 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
