| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
340.82 |
341.46 |
339.98 |
340.11 |
35421300 |
-0.71 |
 |
-0.21% |
| 2017-12-14 |
341.68 |
342.9 |
339.61 |
340.12 |
10033200 |
-1.56 |
|
-0.46% |
| 2017-12-13 |
342.91 |
343.32 |
341.42 |
341.77 |
10181700 |
-1.14 |
|
-0.33% |
| 2017-12-12 |
342.59 |
343.01 |
342.08 |
342.12 |
11494000 |
-0.47 |
|
-0.14% |
| 2017-12-11 |
342.76 |
342.96 |
341.74 |
342.13 |
6431700 |
-0.63 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
