| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
129.75 |
130.06 |
129.54 |
129.58 |
317791300 |
-0.17 |
 |
-0.13% |
| 2017-12-14 |
130.23 |
130.53 |
129.33 |
129.4 |
123856800 |
-0.83 |
|
-0.64% |
| 2017-12-13 |
130.41 |
130.83 |
130.3 |
130.34 |
140550400 |
-0.07 |
|
-0.05% |
| 2017-12-12 |
130.29 |
130.45 |
130.18 |
130.23 |
130575900 |
-0.06 |
|
-0.05% |
| 2017-12-11 |
130.21 |
130.3 |
129.94 |
130.11 |
96343500 |
-0.10 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
