| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16063.2 |
16104.6 |
16035.6 |
16042 |
414094100 |
-21.20 |
 |
-0.13% |
| 2017-12-14 |
16120.9 |
16161.5 |
16008.5 |
16016.5 |
187146500 |
-104.40 |
|
-0.65% |
| 2017-12-13 |
16138.4 |
16187.8 |
16131.6 |
16136.6 |
211583300 |
-1.80 |
|
-0.01% |
| 2017-12-12 |
16125.7 |
16142.8 |
16111.4 |
16114 |
192679800 |
-11.70 |
|
-0.07% |
| 2017-12-11 |
16105.7 |
16124.8 |
16073.1 |
16103.5 |
150667100 |
-2.20 |
|
-0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
