| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
148.79 |
149.46 |
148.32 |
148.46 |
5755200 |
-0.33 |
 |
-0.22% |
| 2017-12-14 |
149.34 |
149.53 |
148.52 |
148.69 |
3337400 |
-0.65 |
|
-0.44% |
| 2017-12-13 |
148.58 |
149.39 |
148.38 |
149.23 |
4242400 |
0.65 |
 |
0.44% |
| 2017-12-12 |
148.01 |
148.86 |
148.01 |
148.53 |
4922800 |
0.52 |
|
0.35% |
| 2017-12-11 |
145.55 |
148.43 |
145.55 |
147.92 |
16256800 |
2.37 |
|
1.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
