| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
124.47 |
125.82 |
123.58 |
125.19 |
81943900 |
0.72 |
 |
0.58% |
| 2017-12-14 |
123.34 |
124.28 |
121.76 |
122.39 |
56173400 |
-0.95 |
 |
-0.77% |
| 2017-12-13 |
121.78 |
123.5 |
121.78 |
123.5 |
66324800 |
1.72 |
|
1.41% |
| 2017-12-12 |
120.8 |
122.31 |
120.77 |
121.74 |
57930900 |
0.94 |
|
0.78% |
| 2017-12-11 |
119.58 |
121.36 |
119.57 |
120.72 |
48521100 |
1.14 |
|
0.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
