| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
215.4 |
216.25 |
214.36 |
215.62 |
84110100 |
0.22 |
 |
0.10% |
| 2017-12-14 |
214.39 |
215.32 |
212.1 |
212.92 |
56243400 |
-1.47 |
 |
-0.69% |
| 2017-12-13 |
212.11 |
214.44 |
212.11 |
214.44 |
66341300 |
2.33 |
|
1.10% |
| 2017-12-12 |
211.26 |
213.22 |
211.24 |
212.13 |
58466800 |
0.87 |
|
0.41% |
| 2017-12-11 |
208.33 |
211.75 |
208.16 |
211.3 |
48577900 |
2.97 |
|
1.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
