| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
253.25 |
253.52 |
251.72 |
251.96 |
18507000 |
-1.29 |
 |
-0.51% |
| 2017-12-14 |
252.95 |
253.72 |
252.26 |
252.78 |
4938700 |
-0.17 |
|
-0.07% |
| 2017-12-13 |
252 |
254.06 |
251.94 |
252.85 |
6398400 |
0.85 |
 |
0.34% |
| 2017-12-12 |
252.65 |
252.7 |
251.68 |
252.03 |
5610100 |
-0.62 |
|
-0.25% |
| 2017-12-11 |
252.91 |
253.35 |
251.77 |
252.61 |
4780800 |
-0.30 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
