| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
173.03 |
173.24 |
171.58 |
172.03 |
10075400 |
-1.00 |
 |
-0.58% |
| 2017-12-14 |
173.85 |
174.16 |
172.68 |
172.81 |
3141600 |
-1.04 |
|
-0.60% |
| 2017-12-13 |
174.37 |
175.17 |
174.37 |
174.74 |
3131700 |
0.37 |
 |
0.21% |
| 2017-12-12 |
174.16 |
174.68 |
173.86 |
174.12 |
3870500 |
-0.04 |
|
-0.02% |
| 2017-12-11 |
173.59 |
174.12 |
173.17 |
173.97 |
2296800 |
0.38 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
