| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
65.75 |
66.59 |
65.6 |
66.36 |
10511500 |
0.61 |
 |
0.93% |
| 2017-12-14 |
65.85 |
66.15 |
65.3 |
65.44 |
4749100 |
-0.41 |
 |
-0.62% |
| 2017-12-13 |
65.59 |
66.07 |
65.54 |
65.69 |
3844300 |
0.10 |
|
0.15% |
| 2017-12-12 |
65.72 |
65.78 |
65.22 |
65.38 |
4378700 |
-0.34 |
|
-0.52% |
| 2017-12-11 |
65.49 |
65.97 |
65.37 |
65.83 |
4165200 |
0.34 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
