| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
304.67 |
305.05 |
303.52 |
303.9 |
13260600 |
-0.77 |
 |
-0.25% |
| 2017-12-14 |
303.43 |
304.86 |
303.43 |
303.97 |
4365500 |
0.54 |
 |
0.18% |
| 2017-12-13 |
302.16 |
304.26 |
302.16 |
303.44 |
3922600 |
1.28 |
|
0.42% |
| 2017-12-12 |
301.22 |
302.73 |
301.09 |
302.39 |
4062500 |
1.17 |
|
0.39% |
| 2017-12-11 |
301.79 |
302.32 |
301.43 |
301.49 |
3588200 |
-0.30 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
