| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
238.09 |
238.84 |
237.39 |
238.02 |
107129700 |
-0.07 |
 |
-0.03% |
| 2017-12-14 |
238.36 |
239.16 |
236.65 |
236.65 |
47820300 |
-1.71 |
|
-0.72% |
| 2017-12-13 |
233.52 |
239.26 |
233.12 |
238.48 |
72784000 |
4.96 |
 |
2.12% |
| 2017-12-12 |
231.48 |
233.35 |
231.27 |
232.97 |
50257600 |
1.49 |
|
0.64% |
| 2017-12-11 |
230.77 |
232.62 |
230.46 |
231.68 |
49051500 |
0.91 |
|
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
