| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
239.43 |
241.38 |
239.07 |
240.02 |
29468200 |
0.59 |
 |
0.25% |
| 2017-12-14 |
240.22 |
241.07 |
238.52 |
238.85 |
15771300 |
-1.37 |
 |
-0.57% |
| 2017-12-13 |
239.24 |
241.13 |
239.11 |
240.21 |
13234000 |
0.97 |
|
0.41% |
| 2017-12-12 |
239.42 |
239.84 |
238.84 |
238.84 |
15380300 |
-0.58 |
|
-0.24% |
| 2017-12-11 |
239.85 |
239.85 |
238.6 |
239.08 |
7820200 |
-0.77 |
|
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
