| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
82.92 |
83.68 |
82.29 |
82.7 |
11456900 |
-0.22 |
 |
-0.27% |
| 2017-12-14 |
83.98 |
85.2 |
81.67 |
82.66 |
9931500 |
-1.32 |
|
-1.57% |
| 2017-12-13 |
86.55 |
87.04 |
84.44 |
85.16 |
10338800 |
-1.39 |
|
-1.61% |
| 2017-12-12 |
84.91 |
86.66 |
84.71 |
86.44 |
10513300 |
1.53 |
 |
1.80% |
| 2017-12-11 |
83.16 |
84.95 |
82.26 |
84.81 |
11002300 |
1.65 |
|
1.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
